Latest

GREATEST VALUE TRADED, JULY 4-10

Posted By: Northern Miner Staff July 16, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 453966 41.80 39.27 39.50 – 0.90
Kerr McGee* N 227345 66.96 62.03 62.37 – 3.08
Alcan T 179319 65.49 63.19 63.20 – 1.00
Barrick Gold T 175991 22.94 21.95 22.20 – 0.40
Alcan* N 145676 43.18 41.57 41.71 – 0.60
Newmont Mng* N 95122 18.84 17.97 18.80 + 0.14
Phelps Dodge* N 89684 40.20 38.82 38.90 – 1.18
Barrick Gold* N 79016 14.95 14.42 14.65 – 0.19
Teck Ltd B T 62612 13.55 12.55 12.60 – 0.38
Brascan Corp T 58267 26.85 25.30 26.56 + 0.81
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JULY 4-10"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close