Latest

GREATEST VALUE TRADED, AUGUST 15-21

Posted By: Northern Miner Staff August 27, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 408393 38.50 36.05 37.40 + 0.49
Alcan T 169782 56.70 53.10 55.05 + 0.80
Newmont Mng* N 153001 22.01 20.50 21.15 + 0.71
Barrick Gold T 135330 26.24 24.45 25.78 + 1.17
Barrick Gold* N 114846 17.05 15.95 16.70 + 0.66
Phelps Dodge* N 110998 39.05 37.50 38.27 + 0.26
Alcan* N 109684 36.65 34.83 35.60 + 0.45
Kerr McGee* N 107361 63.79 61.09 61.30 + 0.04
Inco Ltd T 81095 26.48 24.45 26.24 + 1.34
Placer Dome T 74453 17.88 16.61 17.50 + 0.76
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, AUGUST 15-21"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close