| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 487131 | 34.23 | 31.30 | 33.75 | + | 0.94 |
| Alcan* | N | 257698 | 32.84 | 29.65 | 32.55 | + | 1.85 |
| Alcan | T | 235380 | 51.60 | 46.80 | 51.29 | + | 3.34 |
| Barrick Gold | T | 204964 | 26.65 | 24.20 | 24.30 | – | 1.85 |
| Barrick Gold* | N | 128180 | 17.00 | 15.38 | 15.53 | – | 1.23 |
| Cabot Corp* | N | 61432 | 42.24 | 38.60 | 41.87 | + | 2.01 |
| Brascan Corp | T | 43255 | 26.87 | 25.56 | 25.90 | – | 0.60 |
| Freeport McB* | N | 42050 | 10.78 | 9.70 | 10.50 | – | 0.28 |
| AngloGold* | N | 38069 | 16.89 | 15.38 | 15.51 | – | 0.92 |
| Franco-Nev | T | 36167 | 22.64 | 21.75 | 21.80 | – | 0.70 |
Be the first to comment on "GREATEST VALUE TRADED, OCTOBER 17-23"