Latest

GREATEST VALUE TRADED, FEB. 6-12

Posted By: Northern Miner Staff February 18, 2002

Exchg Val($000s) High Low Close Change
Newmont Mng* N 784895 25.90 23.25 23.97 – 1.10
Barrick Gold T 588957 31.20 28.25 29.05 – 0.80
Franco-Nev T 489763 32.90 29.11 30.46 – 1.39
Alcoa* N 476452 36.05 33.45 35.51 + 2.22
Barrick Gold* N 406371 19.50 17.75 18.26 – 0.40
Placer Dome T 385950 22.05 19.71 20.33 – 1.34
Alcan* N 199055 38.94 36.80 38.18 + 1.10
Alcan T 192485 61.99 58.75 60.80 + 1.59
Placer Dome* N 181991 13.85 12.40 12.85 – 0.71
Phelps Dodge* N 171256 36.50 33.55 36.36 + 2.81
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, FEB. 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close