Latest

MOST ACTIVE ISSUES, FEB. 13-19

Posted By: Northern Miner Staff February 25, 2002

Exchg Vol(000s) High Low Close Change
Newmont Mng* N 36290 25.29 23.31 23.77 – 0.20
TVX Gold T 27999 1.19 1.01 1.13 + 0.07
Kinross Gold T 17941 1.75 1.51 1.55 – 0.12
Placer Dome T 12902 21.15 17.91 18.00 – 2.33
Barrick Gold* N 11976 19.18 17.51 17.70 – 0.56
Alcoa* N 11172 37.46 35.25 35.25 – 0.26
Barrick Gold T 10673 30.54 27.86 28.35 – 0.70
Gold Fields* Q 10567 9.09 7.93 8.10 – 0.18
Durban Deeps* Q 10511 2.90 2.55 2.63 – 0.07
Franco-Nev T 9362 32.15 29.50 29.80 – 0.66
Placer Dome* N 9310 13.20 11.28 11.40 – 1.45
TVX Gold* N 9126 0.75 0.63 0.70 + 0.03
Kaiser Alumin* N 8965 0.47 0.28 0.31 – 0.04
Alcan* N 7655 40.00 37.99 38.26 + 0.23
Cameco Corp T 7360 45.25 42.25 44.10 + 0.85
Phelps Dodge* N 5646 39.10 36.63 36.65 + 0.29
Harmony Gold* Q 5621 10.97 9.17 9.37 + 0.01
Noranda Inc T 5344 16.89 15.86 16.60 + 0.79
Nelson Res T 4997 0.50 0.39 0.42 + 0.02
Freeport McB* N 4081 16.09 14.83 14.92 – 0.44
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, FEB. 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close