Latest

GREATEST VALUE TRADED, JULY 3-9

Posted By: Northern Miner Staff July 15, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 400238 33.52 31.80 31.96 – 1.00
Barrick Gold T 382020 29.70 27.08 29.50 + 1.25
Newmont Mng* N 366605 28.65 25.40 28.62 + 3.49
Placer Dome T 330399 17.45 16.22 17.24 + 0.49
Barrick Gold* N 197727 19.61 18.11 19.54 + 1.28
Alcan T 146670 56.40 54.20 54.20 – 1.05
Harmony Gold* Q 142468 16.75 13.52 16.73 + 2.98
Alcan* N 109081 37.04 35.46 35.96 – 1.09
Phelps Dodge* N 99690 42.00 39.32 40.47 – 1.02
Kinross Gold T 95189 3.47 3.03 3.46 + 0.02
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JULY 3-9"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close