Posted By: Northern Miner Staff
September 16, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
47385 |
3.63 |
3.22 |
3.56 |
+ |
0.30 |
Alcoa* |
N |
22608 |
23.99 |
22.02 |
23.76 |
+ |
0.24 |
Newmont Mng* |
N |
19420 |
29.93 |
27.90 |
28.46 |
– |
0.61 |
Durban R Deep* |
Q |
18778 |
4.70 |
3.75 |
4.11 |
+ |
0.17 |
Placer Dome |
T |
16904 |
17.13 |
15.77 |
15.94 |
– |
0.24 |
Barrick Gold* |
N |
16896 |
17.22 |
15.69 |
16.52 |
+ |
0.11 |
Harmony Gold* |
Q |
15999 |
17.86 |
14.41 |
16.09 |
+ |
1.49 |
Gold Fields* |
N |
11236 |
14.70 |
12.01 |
13.20 |
+ |
0.81 |
Barrick Gold |
T |
11127 |
26.95 |
24.59 |
25.98 |
+ |
0.62 |
South Am Gld&C |
T |
10726 |
0.07 |
0.04 |
0.06 |
+ |
0.02 |
Silverado* |
Q |
10221 |
0.51 |
0.40 |
0.41 |
– |
0.04 |
Placer Dome* |
N |
9968 |
10.95 |
10.07 |
10.10 |
– |
0.36 |
Goldcorp |
T |
9701 |
18.13 |
16.10 |
17.65 |
+ |
0.90 |
Echo Bay Mines |
T |
9207 |
1.84 |
1.63 |
1.82 |
+ |
0.17 |
Caledonia Mng* |
Q |
9023 |
0.20 |
0.17 |
0.18 |
|
0.00 |
Geomaque Expl |
T |
8069 |
0.09 |
0.07 |
0.08 |
+ |
0.01 |
Golden Eagle* |
Q |
7780 |
0.30 |
0.18 |
0.24 |
+ |
0.05 |
Wheaton Rvr M |
T |
7772 |
1.36 |
1.25 |
1.29 |
+ |
0.01 |
Bema Gold |
T |
6797 |
2.29 |
2.05 |
2.08 |
– |
0.04 |
Eldorado Gold |
T |
6411 |
1.51 |
1.35 |
1.42 |
– |
0.01 |
Be the first to comment on "MOST ACTIVE ISSUES, SEPTEMBER 4-10"