MOST ACTIVE ISSUES, SEPTEMBER 4-10

Exchg Vol(000s) High Low Close Change
Kinross Gold T 47385 3.63 3.22 3.56 + 0.30
Alcoa* N 22608 23.99 22.02 23.76 + 0.24
Newmont Mng* N 19420 29.93 27.90 28.46 0.61
Durban R Deep* Q 18778 4.70 3.75 4.11 + 0.17
Placer Dome T 16904 17.13 15.77 15.94 0.24
Barrick Gold* N 16896 17.22 15.69 16.52 + 0.11
Harmony Gold* Q 15999 17.86 14.41 16.09 + 1.49
Gold Fields* N 11236 14.70 12.01 13.20 + 0.81
Barrick Gold T 11127 26.95 24.59 25.98 + 0.62
South Am Gld&C T 10726 0.07 0.04 0.06 + 0.02
Silverado* Q 10221 0.51 0.40 0.41 0.04
Placer Dome* N 9968 10.95 10.07 10.10 0.36
Goldcorp T 9701 18.13 16.10 17.65 + 0.90
Echo Bay Mines T 9207 1.84 1.63 1.82 + 0.17
Caledonia Mng* Q 9023 0.20 0.17 0.18 0.00
Geomaque Expl T 8069 0.09 0.07 0.08 + 0.01
Golden Eagle* Q 7780 0.30 0.18 0.24 + 0.05
Wheaton Rvr M T 7772 1.36 1.25 1.29 + 0.01
Bema Gold T 6797 2.29 2.05 2.08 0.04
Eldorado Gold T 6411 1.51 1.35 1.42 0.01
Print

Be the first to comment on "MOST ACTIVE ISSUES, SEPTEMBER 4-10"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close