Posted By: Northern Miner Staff
December 23, 2002
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
|
Goldcorp* |
N |
12300 |
13.59 |
10.92 |
12.48 |
+ |
1.63 |
Bema Gold |
T |
12183 |
2.16 |
1.80 |
1.97 |
+ |
0.15 |
Silverado* |
Q |
11907 |
0.71 |
0.61 |
0.63 |
+ |
0.04 |
TVI Pacific |
T |
11487 |
0.10 |
0.05 |
0.09 |
+ |
0.06 |
Wheaton Rvr M |
T |
10684 |
1.40 |
1.21 |
1.28 |
+ |
0.07 |
McWatters Mng |
T |
10541 |
0.23 |
0.17 |
0.19 |
+ |
0.04 |
Harmony Gold* |
N |
10541 |
17.37 |
14.46 |
16.00 |
+ |
1.29 |
Geomaque Expl |
T |
10117 |
0.09 |
0.06 |
0.07 |
+ |
0.02 |
Goldcorp |
T |
10044 |
21.40 |
16.95 |
19.20 |
+ |
2.20 |
Eldorado Gold |
T |
9999 |
1.88 |
1.55 |
1.70 |
+ |
0.17 |
Newmont Mng* |
N |
764935 |
29.59 |
26.12 |
28.05 |
+ |
1.91 |
Barrick Gold |
T |
376501 |
26.00 |
23.05 |
24.65 |
+ |
1.50 |
Alcoa* |
N |
363799 |
24.61 |
22.45 |
23.90 |
+ |
0.89 |
Placer Dome |
T |
315261 |
18.59 |
15.59 |
17.09 |
+ |
1.41 |
Barrick Gold* |
N |
270217 |
16.60 |
14.81 |
15.90 |
+ |
1.20 |
Fording Inc |
T |
245888 |
33.60 |
32.31 |
33.21 |
+ |
0.61 |
Alcan |
T |
221887 |
47.95 |
45.61 |
47.15 |
+ |
0.55 |
AngloGold* |
N |
204444 |
34.24 |
29.46 |
31.82 |
+ |
2.00 |
Gold Fields* |
N |
195465 |
14.94 |
12.59 |
13.79 |
+ |
1.13 |
Goldcorp |
T |
192844 |
21.40 |
16.95 |
19.20 |
+ |
2.20 |
Inco Ltd |
T |
180923 |
32.00 |
28.73 |
31.45 |
+ |
1.74 |
Harmony Gold* |
N |
168658 |
17.37 |
14.46 |
16.00 |
+ |
1.29 |
Newmont Mng |
T |
165789 |
46.08 |
40.69 |
43.41 |
+ |
2.71 |
Kinross Gold |
T |
163564 |
3.74 |
2.87 |
3.25 |
+ |
0.37 |
Goldcorp* |
N |
153500 |
13.59 |
10.92 |
12.48 |
+ |
1.63 |
Placer Dome* |
N |
147780 |
11.90 |
10.04 |
10.85 |
+ |
0.85 |
Kerr McGee* |
N |
136360 |
47.45 |
45.73 |
47.05 |
+ |
0.64 |
Alcan* |
N |
115898 |
30.80 |
29.34 |
30.35 |
+ |
0.60 |
Agnico-Eagle |
T |
108899 |
22.95 |
19.50 |
21.88 |
+ |
2.07 |
Freeport McMo* |
N |
104014 |
16.76 |
14.00 |
16.12 |
+ |
1.74 |
Pan Asia Mng |
V |
3710 |
0.23 |
0.08 |
0.17 |
+ |
0.08 |
Ced-Or Corp |
V |
2648 |
0.22 |
0.17 |
0.18 |
– |
0.02 |
New Blue Rib |
V |
2140 |
0.03 |
0.01 |
0.01 |
|
0.00 |
American Bonan |
V |
2138 |
0.21 |
0.17 |
0.20 |
+ |
0.04 |
Teryl Res Corp |
V |
1970 |
0.43 |
0.30 |
0.40 |
+ |
0.08 |
Oasis Diam Exp |
V |
1809 |
0.08 |
0.05 |
0.05 |
|
0.00 |
Seabridge Res |
V |
1601 |
2.43 |
1.97 |
2.31 |
+ |
0.36 |
Fronteer Dev G |
V |
1508 |
0.65 |
0.50 |
0.52 |
+ |
0.02 |
St Jude Res |
V |
1457 |
1.36 |
0.87 |
1.18 |
+ |
0.26 |
TNR Res |
V |
1438 |
0.20 |
0.16 |
0.19 |
|
0.00 |
Intl Wayside |
V |
1433 |
0.12 |
0.08 |
0.10 |
|
0.00 |
Desert Sun Mg |
V |
1357 |
0.74 |
0.50 |
0.70 |
+ |
0.19 |
Madison Enter |
V |
1355 |
0.22 |
0.13 |
0.19 |
+ |
0.03 |
Freewest Res |
V |
1334 |
0.25 |
0.19 |
0.23 |
+ |
0.03 |
Dasher Energy |
V |
1331 |
0.03 |
0.01 |
0.02 |
– |
0.01 |
Canadn Royalts |
V |
1271 |
2.10 |
1.69 |
1.78 |
– |
0.22 |
Great Basin Go |
V |
1180 |
1.50 |
1.11 |
1.41 |
+ |
0.29 |
Donner Mineral |
V |
1119 |
0.23 |
0.16 |
0.16 |
– |
0.01 |
IBI Corp |
V |
1052 |
0.05 |
0.04 |
0.05 |
|
0.00 |
Andean Am Mng |
V |
1044 |
1.69 |
1.42 |
1.69 |
+ |
0.24 |
Seabridge Res |
V |
3699 |
2.43 |
1.97 |
2.31 |
+ |
0.36 |
Canadn Royalts |
V |
2262 |
2.10 |
1.69 |
1.78 |
– |
0.22 |
Andean Am Mng |
V |
1764 |
1.69 |
1.42 |
1.69 |
+ |
0.24 |
St Jude Res |
V |
1719 |
1.36 |
0.87 |
1.18 |
+ |
0.26 |
Great Basin Go |
V |
1663 |
1.50 |
1.11 |
1.41 |
+ |
0.29 |
Leader Mining |
V |
1037 |
2.50 |
2.34 |
2.35 |
+ |
0.02 |
QGX |
V |
962 |
1.35 |
1.05 |
1.25 |
+ |
0.10 |
Silver Std Res |
V |
957 |
8.50 |
6.90 |
7.90 |
+ |
0.92 |
Desert Sun Mg |
V |
950 |
0.74 |
0.50 |
0.70 |
+ |
0.19 |
Teryl Res Corp |
V |
788 |
0.43 |
0.30 |
0.40 |
+ |
0.08 |
Fronteer Dev G |
V |
784 |
0.65 |
0.50 |
0.52 |
+ |
0.02 |
Chesapeake Gld |
V |
662 |
3.40 |
3.00 |
3.25 |
+ |
0.15 |
Pan Asia Mng |
V |
631 |
0.23 |
0.08 |
0.17 |
+ |
0.08 |
Rubicon Mnrls |
V |
622 |
1.01 |
0.76 |
0.93 |
+ |
0.19 |
Cardero Res |
V |
542 |
1.55 |
1.34 |
1.53 |
+ |
0.11 |
Antoro Res |
V |
512 |
0.52 |
0.45 |
0.52 |
+ |
0.09 |
Dynacor Mns |
V |
495 |
0.73 |
0.53 |
0.65 |
+ |
0.13 |
Ced-Or Corp |
V |
477 |
0.22 |
0.17 |
0.18 |
– |
0.02 |
True North Gem |
V |
462 |
1.70 |
1.05 |
1.05 |
– |
0.40 |
Newmont wt B |
V |
461 |
23.85 |
16.00 |
21.75 |
+ |
7.75 |
Republic Gldfd |
V |
2 |
0.14 |
0.13 |
0.14 |
+ |
700.0 |
Archangel Dia |
V |
220 |
0.75 |
0.08 |
0.55 |
+ |
550.0 |
Thunder Sword |
V |
2 |
0.25 |
0.25 |
0.25 |
+ |
500.0 |
Croesus Gold |
V |
3 |
0.05 |
0.03 |
0.05 |
+ |
500.0 |
Platinova A/S |
T |
78 |
0.05 |
0.02 |
0.04 |
+ |
400.0 |
Grenville Gold |
V |
0 |
0.08 |
0.08 |
0.08 |
+ |
400.0 |
Golden Chief |
V |
18 |
0.11 |
0.07 |
0.11 |
+ |
366.67 |
Goldcliff Res |
V |
12 |
0.13 |
0.07 |
0.13 |
+ |
325.0 |
Atikokan Res |
V |
0 |
0.06 |
0.06 |
0.06 |
+ |
300.0 |
Cora Res |
V |
1 |
0.03 |
0.03 |
0.03 |
+ |
300.0 |
Platinova Spec |
T |
1 |
0.04 |
0.02 |
0.03 |
+ |
300.0 |
TVI Pacific |
T |
1034 |
0.10 |
0.05 |
0.09 |
+ |
300.0 |
Gowest Amalg |
V |
6 |
0.11 |
0.07 |
0.11 |
+ |
275.0 |
Jilbey Enterpr |
V |
10 |
0.18 |
0.10 |
0.18 |
+ |
257.14 |
CanAlaska Ven* |
Q |
7 |
0.15 |
0.07 |
0.15 |
+ |
250.0 |
Caldera Res |
T |
497 |
0.17 |
0.07 |
0.12 |
+ |
240.0 |
Pathfinder Res |
V |
0 |
0.07 |
0.07 |
0.07 |
+ |
233.33 |
Eureka Res |
V |
2 |
0.07 |
0.05 |
0.07 |
+ |
233.33 |
Karmin Explor |
V |
92 |
0.11 |
0.10 |
0.11 |
+ |
220.0 |
Trio Gold Corp |
V |
57 |
0.12 |
0.04 |
0.11 |
+ |
220.0 |
Better Res |
V |
1 |
0.03 |
0.01 |
0.01 |
– |
75.0 |
Buffalo Diam* |
V |
1 |
0.02 |
0.01 |
0.01 |
– |
66.67 |
Cons Thmpn-lnd |
V |
0 |
0.10 |
0.10 |
0.10 |
– |
66.67 |
Kruger Expl |
V |
0 |
0.05 |
0.05 |
0.05 |
– |
66.67 |
Cons Gulfside |
V |
0 |
0.02 |
0.01 |
0.01 |
– |
66.67 |
Baltic Res |
V |
0 |
0.21 |
0.21 |
0.21 |
– |
61.82 |
Petromin Res |
V |
1 |
0.04 |
0.04 |
0.04 |
– |
60.0 |
Brett Res |
V |
2 |
0.07 |
0.04 |
0.04 |
– |
60.0 |
Apac Mnrls |
V |
5 |
0.13 |
0.13 |
0.13 |
– |
58.06 |
Europn Gold R |
V |
0 |
0.03 |
0.03 |
0.03 |
– |
57.14 |
Osisko Explora |
V |
3 |
0.08 |
0.05 |
0.05 |
– |
54.55 |
Mountain Boy M |
V |
2 |
0.10 |
0.10 |
0.10 |
– |
50.0 |
Waymar Res |
V |
0 |
0.02 |
0.02 |
0.02 |
– |
50.0 |
Tribute Res |
V |
1 |
0.06 |
0.04 |
0.04 |
– |
50.0 |
Thistle Mng wt |
T |
1 |
0.11 |
0.11 |
0.11 |
– |
47.62 |
Sabina Res |
V |
10 |
0.15 |
0.11 |
0.11 |
– |
47.62 |
BM Diamondcorp |
V |
2 |
0.10 |
0.08 |
0.08 |
– |
46.67 |
Geodex Mnrls |
V |
1 |
0.09 |
0.06 |
0.06 |
– |
45.45 |
Omax Res |
V |
8 |
0.06 |
0.04 |
0.04 |
– |
42.86 |
Santoy Res |
V |
2 |
0.14 |
0.11 |
0.11 |
– |
42.11 |
Be the first to comment on "GREATEST VALUE TRADED, DEC. 11-17"