London Metal Exchange
Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne)
Date Feb 18 Feb 17 Feb 14 Feb 13 Feb 12
Copper 1266-1267 1243-1244 1253-1254 1255-1256 1233-1234
Lead 280-281 277-279 281-282 284-285 278-280
Zinc 1112-1113 1113-1114 1125-1126 1129-1131 1128-1130
Aluminum1289-1290 1296-1297 1287-1288 1269-1270 1248-1249
Nickel 8095-8105 8190-8200 8025-8035 7845-7855 7775-7785
Spot Gold, Silver, Platinum and Palladium prices
Gold … London Bullion Dealers afternoon (morning) $US per oz. 352.80(353.50) 354.25(354.20) 354.10(355.35) 356.30(356.65) 357.20(356.35) Gold … Bank of Nova Scotia, noon bid/ask $US per oz.
351.50-355.00 353.00-356.00 353.00-356.00 355.00-358.00 356.00-359.00 Silver … London Bullion Dealers, spot morning pence (US cents) per oz. 235.70(413.20) 233.80(415.30) 236.10(419.30) 235.00(421.00) 234.10(419.50) Silver … Handy & Harman, Toronto (New York) cents per oz.
484.46(405.50) NA 496.00(421.50) 501.80(421.50) 499.90(421.00) Platinum … Guardian Trust, Interbank closing $US per oz.
361.00 362.00 362.00 368.00 369.00
Palladium … Guardian Trust, Interbank closing $US per oz.
86.00 85.00 86.00 86.00 86.00
Exchange Rates Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. Dollar 1.1890 1.1898 1.1872 1.1865 1.1817
Pound Sterling2.0873 2.1054 2.1025 2.1037 2.1129
Be the first to comment on "METAL PRICES (February 24, 1992)"