TSE INDICES (April 18, 1994)

— 1994 —

Apr 12 Apr 11 Apr 8 Apr 7 Apr 6 High Low Composite”300″ 4295.41 4303.00 4327.41 4339.07 4313.26 4609.93 3518.31 Metals&Minerals 3566.19 3609.16 3622.16 3680.80 3662.49 3879.59 3495.59 Integrated Mines3680.04 3743.03 3751.79 3844.80 3824.71 4066.46 3648.50 Metal Mines 1915.30 1904.63 1898.32 1925.98 1932.28 2157.20 1844.04 Non-Base Mtl Mng1972.84 1968.61 1986.41 1960.90 1950.21 2074.88 1832.67 Gld&Silr 9,976.25 9986.49 10,273.18 10,228.00 10,274.54 11,660.65 9,714.48 TSE 100 Index 256.93 257.63 259.36 218.72 258.68 277.47 238.43