MOST ACTIVE ISSUES, Dec. 16-21

Exchg Vol(000s) High Low Close Change
Noranda Inc. T 45704 19.45 18.75 19.40 + 0.25
Placer Dome T 23391 19.66 17.74 17.85 – 1.05
KAP Res T 14058 0.09 0.02 0.06 + 0.04
Denison Mines T 10100 0.10 0.09 0.10 – 0.01
Homestake Mg* N 6715 10.12 8.69 9.06 – 0.50
Newmont Mng* N 4965 19.88 16.75 17.12 – 1.12
Tenke Mining T 4569 0.41 0.29 0.30 – 0.08
Barrick Gold T 4431 31.65 29.15 29.40 – 0.30
Getchell Go * X 3422 29.62 27.25 27.62 – 0.50
TVI Pacific T 3417 0.06 0.04 0.04 – 0.01
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, Dec. 16-21"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close