MOST ACTIVE ISSUES, Jan. 27 – Feb. 2

Exchg Vol(000s) High Low Close Change
Placer Dome T 14403 18.28 16.40 17.80 +1.05
Barrick Gold T 13034 30.30 27.60 29.90 +1.40
Excellon Res V 6916 0.77 0.17 0.56 +0.33
Inco Ltd T 5469 16.70 15.65 15.70 -0.95
Newmont Mng * N 4600 18.94 17.19 18.56 +0.62
Nuinsco Res T 4592 2.50 1.91 2.21 +0.08
Eldorado Gold T 4377 0.70 0.35 0.46 +0.08
Battle Mtn * N 4192 4.06 3.44 3.81 -0.19
Kinross Gld T 3831 3.40 3.20 3.35 -0.05
Homestake Mg * N 3797 10.06 9.12 10.06 +0.37
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, Jan. 27 – Feb. 2"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close