| Exchg | Val($000s) | High | Low | Close | Change | ||
| Newmont Mng* | N | 303345 | 25.20 | 23.51 | 23.66 | – | 0.62 |
| Alcoa* | N | 297122 | 23.32 | 21.86 | 22.54 | – | 0.39 |
| Barrick Gold | T | 214140 | 25.33 | 24.07 | 24.50 | – | 0.60 |
| Alcan | T | 212153 | 47.31 | 44.06 | 46.20 | + | 1.14 |
| Phelps Dodge* | N | 192592 | 31.92 | 28.70 | 28.90 | – | 3.14 |
| Placer Dome | T | 191495 | 15.88 | 14.52 | 15.30 | – | 0.32 |
| Fording Inc | T | 167148 | 32.50 | 31.43 | 31.60 | – | 0.25 |
| Kerr McGee* | N | 114952 | 44.49 | 41.85 | 43.89 | + | 0.63 |
| Harmony Gold* | Q | 112244 | 16.13 | 14.36 | 14.61 | – | 1.14 |
| Inco Ltd | T | 112053 | 32.05 | 29.50 | 31.11 | + | 1.13 |
| Barrick Gold* | N | 105771 | 15.99 | 15.29 | 15.35 | – | 0.51 |
| Alcan* | N | 76487 | 29.76 | 27.87 | 29.13 | + | 0.61 |
| Kinross Gold | T | 74751 | 3.08 | 2.72 | 2.73 | – | 0.35 |
| Gold Fields* | N | 72134 | 11.94 | 10.90 | 11.25 | – | 0.29 |
| Dofasco Inc | T | 68344 | 28.17 | 26.85 | 27.47 | – | 0.33 |
| Placer Dome* | N | 66073 | 10.04 | 9.27 | 9.54 | – | 0.31 |
| Goldcorp | T | 65021 | 17.58 | 16.07 | 16.24 | – | 1.06 |
| Newmont Mng | T | 63793 | 39.89 | 37.08 | 37.60 | – | 0.63 |
| AngloGold* | N | 61841 | 29.87 | 27.56 | 28.48 | – | 0.14 |
| Brascan Corp | T | 57159 | 30.80 | 29.52 | 30.74 | + | 0.72 |
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "GREATEST VALUE TRADED, NOV. 13-19"