Latest

MOST ACTIVE ISSUES, OCTOBER 29

Posted By: Northern Miner Staff November 4, 2002

Exchg Vol(000s) High Low Close Change
Nelson Res T 33344 0.65 0.55 0.60 + 0.05
OM Group* N 15341 12.55 8.70 8.95 – 21.95
Durban R Deep* Q 8009 3.43 3.18 3.20 + 0.04
Kinross Gold T 6259 2.78 2.61 2.64 + 0.01
Placer Dome T 3992 14.65 13.90 13.90 + 0.07
Newmont Mng* N 3853 25.73 24.80 24.80 – 0.36
Alcoa* N 3628 22.70 22.03 22.37 – 0.39
Barrick Gold T 3086 24.65 23.40 23.49 – 0.71
Barrick Gold* N 3029 15.77 14.98 15.08 – 0.43
Harmony Gold* Q 2281 14.15 13.35 13.40 – 0.05
Placer Dome* N 2200 9.37 8.90 8.92 + 0.04
Gold Fields* N 1843 11.90 11.12 11.46 + 0.55
Inco Ltd T 1780 31.70 30.47 30.67 – 0.98
Caledonia Mng* Q 1323 0.17 0.14 0.16 + 0.01
Goldcorp T 1309 15.89 15.50 15.55 0.00
Wheaton Rvr M T 1173 1.00 0.95 0.95 – 0.03
Silverado* Q 1153 0.44 0.42 0.43 0.00
Alcan T 1145 44.94 43.75 44.60 – 0.33
Bema Gold T 1081 1.75 1.65 1.65 0.00
Eldorado Gold T 1068 1.54 1.48 1.54 + 0.09
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, OCTOBER 29"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close