Latest

MOST ACTIVE ISSUES, FEB. 12-18

Posted By: Northern Miner Staff February 24, 2003

Exchg Vol(000s) High Low Close Change
Northern Orion T 27018 0.19 0.13 0.15 + 0.03
Newmont Mng* N 19229 28.44 26.51 27.18 – 1.32
Barrick Gold T 14266 25.43 23.65 24.35 – 0.90
Placer Dome T 13428 16.80 15.50 15.92 – 1.13
Barrick Gold* N 13298 16.65 15.55 15.92 – 0.56
Kinross Gold T 12650 11.51 10.76 11.29 – 0.26
Alcoa* N 10004 21.04 19.50 20.95 + 1.14
Eldorado Gold T 8648 2.15 2.00 2.10 – 0.06
Placer Dome* N 7673 10.99 10.24 10.36 – 0.78
Stornoway Vent V 7552 1.45 0.80 1.34 + 0.53
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, FEB. 12-18"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close