Posted By: Northern Miner Staff
January 20, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
|
South Am Gld&C |
T |
41131 |
0.13 |
0.08 |
0.10 |
+ |
0.03 |
TVI Pacific |
T |
39382 |
0.18 |
0.08 |
0.13 |
+ |
0.06 |
Kinross Gold |
T |
38528 |
3.90 |
3.51 |
3.53 |
– |
0.14 |
Alcoa* |
N |
31666 |
23.16 |
21.59 |
23.16 |
– |
1.22 |
McWatters Mng |
T |
29573 |
0.35 |
0.27 |
0.29 |
+ |
0.01 |
Geomaque Expl |
T |
23082 |
0.16 |
0.10 |
0.10 |
– |
0.03 |
Newmont Mng* |
N |
21056 |
29.03 |
27.21 |
27.25 |
– |
0.59 |
Caledonia Mng* |
Q |
20366 |
0.39 |
0.27 |
0.32 |
+ |
0.07 |
Placer Dome |
T |
16155 |
18.49 |
17.07 |
17.11 |
– |
0.57 |
Wheaton Rvr M |
T |
14956 |
1.72 |
1.55 |
1.56 |
– |
0.03 |
Barrick Gold |
T |
13662 |
24.65 |
23.10 |
23.12 |
– |
0.83 |
Cambior Inc |
T |
13625 |
2.53 |
1.95 |
2.01 |
– |
0.29 |
Eldorado Gold |
T |
13535 |
2.15 |
1.87 |
1.96 |
– |
0.07 |
Fording Inc |
T |
12827 |
34.10 |
33.40 |
33.60 |
– |
0.05 |
Barrick Gold* |
N |
11638 |
15.80 |
15.01 |
15.01 |
– |
0.37 |
Durban R Deep* |
Q |
11322 |
4.27 |
3.94 |
4.02 |
+ |
0.07 |
Oasis Diam Exp |
V |
11054 |
0.16 |
0.11 |
0.12 |
|
0.00 |
Golden Phoen* |
Q |
10065 |
0.37 |
0.23 |
0.31 |
+ |
0.10 |
Ivernia West |
T |
9576 |
0.09 |
0.04 |
0.07 |
+ |
0.03 |
Platinova A/S |
T |
9460 |
0.09 |
0.03 |
0.08 |
+ |
0.04 |
Alcoa* |
N |
733378 |
23.16 |
21.59 |
23.16 |
– |
1.22 |
Newmont Mng* |
N |
573787 |
29.03 |
27.21 |
27.25 |
– |
0.59 |
Fording Inc |
T |
430988 |
34.10 |
33.40 |
33.60 |
– |
0.05 |
Barrick Gold |
T |
315868 |
24.65 |
23.10 |
23.12 |
– |
0.83 |
Placer Dome |
T |
276409 |
18.49 |
17.07 |
17.11 |
– |
0.57 |
Alcan |
T |
215007 |
49.38 |
47.05 |
48.97 |
+ |
0.25 |
Inco Ltd |
T |
202672 |
35.65 |
32.59 |
35.30 |
+ |
1.49 |
AngloGold* |
N |
184104 |
36.32 |
34.22 |
34.22 |
– |
0.37 |
Kerr McGee* |
N |
179670 |
43.19 |
41.75 |
43.19 |
+ |
0.52 |
Barrick Gold* |
N |
174682 |
15.80 |
15.01 |
15.01 |
– |
0.37 |
Alcan* |
N |
153070 |
32.09 |
30.12 |
31.83 |
+ |
0.49 |
Kinross Gold |
T |
136003 |
3.90 |
3.51 |
3.53 |
– |
0.14 |
Phelps Dodge* |
N |
125120 |
35.95 |
32.70 |
35.50 |
+ |
2.17 |
Goldcorp |
T |
122469 |
20.63 |
18.55 |
18.57 |
– |
0.93 |
Glamis Gold |
T |
108383 |
18.95 |
17.15 |
18.00 |
+ |
0.64 |
Gold Fields* |
N |
106245 |
14.59 |
13.36 |
13.36 |
– |
0.14 |
Freeport McMo* |
N |
101148 |
17.95 |
16.57 |
16.98 |
– |
0.09 |
Harmony Gold* |
N |
101008 |
17.90 |
16.06 |
16.06 |
– |
0.70 |
Inco Ltd* |
N |
97221 |
23.11 |
20.86 |
22.95 |
+ |
1.35 |
Placer Dome* |
N |
95212 |
11.91 |
11.09 |
11.15 |
– |
0.16 |
Oasis Diam Exp |
V |
11054 |
0.16 |
0.11 |
0.12 |
|
0.00 |
Quaterra Res |
V |
4815 |
0.18 |
0.10 |
0.14 |
+ |
0.04 |
ECU Silver Mng |
V |
4258 |
0.14 |
0.10 |
0.11 |
|
0.00 |
Spruce Ridge |
V |
3120 |
0.07 |
0.06 |
0.06 |
+ |
0.12 |
Pan Asia Mng |
V |
3076 |
0.18 |
0.11 |
0.15 |
– |
0.02 |
Alamos Mnrls |
V |
2716 |
0.53 |
0.42 |
0.46 |
+ |
0.05 |
Coral Gold |
V |
2382 |
0.64 |
0.47 |
0.47 |
– |
0.15 |
Chapleau Res |
V |
2059 |
1.20 |
0.62 |
0.87 |
+ |
0.25 |
National Gold |
V |
1823 |
0.42 |
0.35 |
0.35 |
– |
0.01 |
Radius Explns |
V |
1807 |
1.02 |
0.67 |
0.98 |
+ |
0.30 |
Cabo Mining |
V |
1773 |
0.07 |
0.04 |
0.06 |
|
0.00 |
Diagem Intl |
V |
1707 |
0.23 |
0.15 |
0.23 |
+ |
0.07 |
American Bonan |
V |
1688 |
0.27 |
0.23 |
0.23 |
– |
0.03 |
Diadem Res |
V |
1561 |
0.08 |
0.06 |
0.07 |
+ |
0.01 |
Goldminco |
V |
1506 |
0.15 |
0.10 |
0.13 |
+ |
0.02 |
Madison Enter |
V |
1457 |
0.27 |
0.21 |
0.23 |
– |
0.01 |
Celtic Mnrls |
V |
1451 |
0.46 |
0.30 |
0.40 |
+ |
0.09 |
Masuparia Gold |
V |
1432 |
0.13 |
0.10 |
0.10 |
|
0.00 |
Pac Minerals |
V |
1427 |
2.36 |
1.75 |
1.86 |
+ |
0.16 |
QGX |
V |
1394 |
1.80 |
1.20 |
1.50 |
+ |
0.35 |
Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 8-14"