IOCC GOLD OPTIONS (June 11, 1990)

Options Open Series Volume Last Interest Aug. 370 C 200 8.50 200 Aug. 380 C 270 4.50 879 Aug. 390 C 114 2.50 1,210 Aug. 440 C 285 0.40 1,253 Nov. 380 C 195 13.00 200 Nov. 400 C 369 5.10 458 Nov. 410 C 105 4.00 331 Nov. 440 C 185 1.70 366 Aug. 350 P 89 5.00 160 Aug. 380 P 105 23.00 636 Nov. 370 P 200 16.00 737 Nov. 390 P 200 31.00 320 The New York closing gold price was $359.60 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 3,071 contracts; total open interest at the close was 16,936 contracts.