IOCC GOLD OPTIONS (October 29, 1990)

Options Open Series Volume Last Interest Nov. 360 C 298 17.50 344 Nov. 380 C 809 6.00 976 Nov. 390 C 705 3.20 1,360 Nov. 400 C 421 2.80 2,672 Nov. 410 C 309 1.30 3,154 Nov. 420 C 270 1.30 3,517 Nov. 430 C 355 0.90 3,570 May 460 C 2,040 0.45 4,925 Nov. 360 P 202 4.00 936 Nov. 410 P 76 39.50 236 Feb. 340 P 80 5.00 647 Feb. 390 P 141 25.50 204

The New York closing gold price was $371.20 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 8,191 contracts; total open interest at the close was 43,152 contracts.