Latest

MOST ACTIVE ISSUES, Sept. 8-14

Posted By: Northern Miner Staff September 20, 1999

Exchg Vol(000s) High Low Close Change
Inco Ltd T 13194 35.00 31.25 34.05 +2.20
Placer Dome T 7986 15.52 14.37 14.90 -0.35
Sikaman Gold T 6104 0.22 0.17 0.20 +0.03
Tahera Corp. T 6032 0.12 0.09 0.10 -0.02
Homestake Mg * N 759 8.38 7.56 7.62 -0.56
Alcoa* N 4467 66.25 64.75 65.38 +0.38
Newmont Mng * N 4414 21.06 19.62 20.06 -0.44
Barrick Gold T 4328 28.70 27.00 27.80 -0.65
Greenstone T 3945 0.14 0.09 0.09 -0.05
Eldorado Gold T 3860 0.95 0.75 0.89 +0.13
Miramar Mng T 3691 0.93 0.82 0.85 0.00
Kerr McGee * N 2848 59.94 57.06 57.38 -1.56
Phelps Dodge* N 2636 59.00 57.00 57.56 +0.00
Battle Mtn * N 2528 1.88 1.75 1.75 -0.06
Alcan T 2518 49.65 48.50 49.10 -0.25
Cyprus Amax * N 2353 18.00 17.06 17.31 -0.44
Teck Ltd B T 2334 14.85 13.50 14.20 +0.70
Reynolds Met * N 2255 65.62 63.81 64.00 -0.56
TransAlta T 2186 20.10 19.35 19.45 -0.55
Euro-Nevada T 2159 19.50 18.00 19.50 +1.20
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, Sept. 8-14"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close