Latest

GREATEST VALUE TRADED, April 19-25

Posted By: Northern Miner Staff May 1, 2000

Value
($000s)HighLowCloseChange
Alcoa*N 451945 68.00 62.75 67.38 + 4.76
Kerr McGee *N 147535 58.00 51.25 58.00 + 6.62
AlcanT 140378 50.20 47.80 49.65 + 0.10
Phelps Dodge*N 134030 45.94 43.06 45.12 + 1.88
Reynolds Met *N 84450 69.25 63.12 68.62 + 5.74
Inco LtdT 81659 26.10 24.18 25.10 + 0.50
Newmont Mng *N 79610 24.69 22.75 23.19 – 0.31
Barrick GoldT 79037 26.20 24.35 24.50 – 0.30
Placer DomeT 76145 12.89 12.04 12.25 – 0.20
Stillwater Mn*X 60434 32.75 26.56 27.31 – 8.69
Potash CorpT 58874 76.50 72.00 76.50 + 3.35
Noranda Inc.T 42318 15.10 14.30 14.40 – 0.50
FalconbridgeT 38790 24.50 21.80 23.85 + 2.25
VengoldT 35184 2.74 1.75 2.68 + 0.73
Pioneer Group*Q 23699 26.00 23.00 25.88 + 2.68
Freeport McB*N 19606 10.56 9.81 10.06 + 0.00
Cominco LtdT 19563 24.25 22.95 23.60 + 1.60
De Beers*Q 19514 20.50 18.88 20.44 + 1.56
Homestake Mg *N 19063 6.00 5.69 5.81 + 0.06
Franco-NevT 17731 17.80 16.70 17.25 – 0.30
Print


 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, April 19-25"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close