Latest

MOST ACTIVE ISSUES, MAY 16-22

Posted By: Northern Miner Staff May 28, 2001

Exchg Vol(000s) High Low Close Change
Kinross Gold T 30225 1.55 0.98 1.39 + 0.44
Alcoa* N 25961 45.71 41.80 43.60 + 1.60
Newmont Mng* N 21943 24.60 21.40 22.50 + 1.69
Denison Mines T 19162 0.23 0.17 0.23 + 0.05
Barrick Gold* N 16387 19.37 17.60 18.17 + 1.05
Barrick Gold T 14243 29.65 27.10 28.03 + 1.53
Durban Deeps* Q 12871 1.46 1.15 1.31 + 0.13
Homestake Mng* N 12456 8.13 6.83 7.60 + 0.95
Placer Dome T 12394 19.15 17.61 18.10 + 0.85
Placer Dome* N 12259 12.48 11.47 11.75 + 0.73
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, MAY 16-22"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close