Latest

GREATEST VALUE TRADED, AUGUST 1-7

Posted By: Northern Miner Staff August 13, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 490509 39.30 36.51 37.00 – 2.23
Alcan T 186871 57.80 54.42 55.00 – 2.55
Kerr McGee* N 177138 64.15 60.94 61.37 – 1.81
Freeport McB* N 166002 11.37 10.68 10.98 + 0.22
Alcan* N 165036 37.45 35.50 35.75 – 1.76
Barrick Gold T 100420 23.10 22.15 22.74 + 0.04
Phelps Dodge* N 90792 40.90 37.82 38.10 – 2.30
Newmont Mng* N 80871 19.15 18.35 18.63 – 0.07
Barrick Gold* N 73956 15.03 14.40 14.76 – 0.13
Teck Ltd B T 58432 11.93 11.32 11.60 – 0.07
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, AUGUST 1-7"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close