Latest

GREATEST VALUE TRADED, AUGUST 8-14

Posted By: Northern Miner Staff August 20, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 401795 37.47 35.25 36.91 – 0.09
Barrick Gold* N 222039 16.39 14.62 16.04 + 1.28
Barrick Gold T 216870 25.14 22.40 24.61 + 1.87
Alcan T 198639 55.20 52.85 54.25 – 0.75
Newmont Mng* N 191887 20.99 18.51 20.44 + 1.81
Alcan* N 165451 35.97 34.43 35.15 – 0.60
Kerr McGee* N 154786 62.30 59.26 61.26 – 0.11
Phelps Dodge* N 128690 38.30 36.00 38.01 – 0.09
Placer Dome T 99285 17.40 15.35 16.74 + 1.24
Homestake Mng* N 87983 8.55 7.65 8.49 + 0.84
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, AUGUST 8-14"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close