Latest

MOST ACTIVE ISSUES, AUG. 29-SEPT. 4

Posted By: Northern Miner Staff September 10, 2001

Exchg Vol(000s) High Low Close Change
Boliden T 20549 0.34 0.28 0.28 – 0.15
Alcoa* N 9860 39.34 37.02 38.54 – 0.24
TVX Gold T 7708 0.82 0.71 0.78 + 0.01
Barrick Gold T 4095 25.25 24.30 24.35 – 0.50
Barrick Gold* N 3647 16.36 15.57 15.57 – 0.55
Newmont Mng* N 3400 21.24 20.22 20.29 – 0.64
Placer Dome T 3273 17.30 16.60 16.87 – 0.27
Kerr McGee* N 3167 60.80 57.77 59.25 – 0.42
Placer Dome* N 2818 11.19 10.65 10.77 – 0.18
Alcan* N 2668 37.72 35.70 37.01 – 0.20
Phelps Dodge* N 2416 40.40 38.82 40.02 – 0.02
Freeport McB* N 2388 12.64 12.00 12.05 – 0.35
TVX Gold* N 2378 0.54 0.48 0.50 + 0.01
Black Swan Res T 2293 0.21 0.18 0.18 – 0.04
Homestake Mng* N 2236 8.57 8.13 8.13 – 0.37
Teck Ltd B T 2201 12.50 11.90 11.95 – 0.05
Inco Ltd* N 1983 17.06 16.21 16.68 – 0.34
Kinross Gold T 1856 1.41 1.26 1.27 – 0.08
Geomaque Expl T 1761 0.10 0.07 0.10 + 0.01
Franco-Nev T 1714 20.75 19.67 19.80 + 0.20
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, AUG. 29-SEPT. 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close