Latest

MOST ACTIVE ISSUES, AUGUST 22-28

Posted By: Northern Miner Staff September 3, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 9622 39.65 37.35 38.78 + 1.38
Barrick Gold* N 5960 16.89 15.90 16.12 – 0.58
Newmont Mng* N 5770 21.80 20.60 20.93 – 0.22
Barrick Gold T 5506 26.06 24.50 24.85 – 0.93
Geomaque Expl T 4867 0.20 0.08 0.09 – 0.15
TVX Gold T 4738 0.77 0.65 0.77 + 0.09
Teck Ltd B T 4394 13.15 11.96 12.00 – 0.49
Freeport McB* N 3919 12.59 11.71 12.40 + 0.38
Kerr McGee* N 3871 62.80 59.50 59.67 – 1.63
Phelps Dodge* N 3826 40.73 38.10 40.04 + 1.77
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, AUGUST 22-28"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close