Latest

GREATEST VALUE TRADED, MARCH 6-12

Posted By: Northern Miner Staff March 18, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 717206 39.75 37.78 38.92 + 0.49
Newmont Mng* N 473763 25.43 22.80 24.21 – 0.34
Barrick Gold T 408929 28.84 26.80 28.36 + 0.21
Placer Dome T 344217 18.39 16.42 18.00 + 0.66
Alcan T 292515 66.28 63.00 64.90 – 0.10
Alcan* N 286105 41.83 39.82 40.95 + 0.19
Barrick Gold* N 220946 18.24 16.91 17.99 + 0.35
Phelps Dodge* N 203326 42.00 38.68 41.89 + 3.37
Kerr McGee* N 183820 59.44 56.33 59.41 + 2.38
Inco Ltd T 167306 31.06 29.35 31.00 + 1.30
Newmont Mng T 137268 40.50 36.11 38.50 – 1.00
Placer Dome* N 103682 11.60 10.34 11.38 + 0.42
Freeport McB* N 83233 15.88 14.97 15.78 + 0.59
Goldcorp T 80004 25.35 22.55 24.15 – 0.82
Inco Ltd* N 78099 19.60 18.55 19.53 + 0.84
Gold Fields* Q 74837 8.49 7.27 8.06 – 0.52
Teck Comin B T 54360 15.30 13.75 14.26 0.00
Harmony Gold* Q 52324 9.73 8.31 9.11 – 0.42
AngloGold* N 51251 23.74 21.10 21.89 – 0.77
Potash Cp Sask T 49985 97.30 94.00 96.20 + 0.81
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MARCH 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close