Latest

GREATEST VALUE TRADED, APRIL 24-30

Posted By: Northern Miner Staff May 6, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 615303 35.90 33.20 34.03 – 1.65
Barrick Gold T 594064 32.15 29.82 31.65 + 1.61
Newmont Mng* N 553274 30.12 28.40 28.51 – 0.73
Barrick Gold* N 343386 20.51 19.03 20.07 + 1.07
Placer Dome T 294444 20.15 18.56 18.65 – 0.45
Alcan* N 224875 38.15 35.86 36.63 – 1.27
Alcan T 213389 59.90 56.25 57.90 – 1.71
Phelps Dodge* N 201930 37.75 34.50 35.80 – 0.98
Inco Ltd T 175048 32.75 29.82 31.50 – 1.27
Kerr McGee* N 162501 61.00 59.24 59.80 – 1.55
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, APRIL 24-30"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close