IOCC GOLD OPTIONS Options Open SeriesVolumeLastInterest Nov 360 C

** Feb 380 P 16210.001,582 **

** May 380 P 101 8.50 178 ** The New York closing gold price was $374.20 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all

** quotes are in U.S. funds per oz. **

Total volume for the week was 6,353 contracts; total open interest at the

** close was 29,144 contracts. **

]]>