London Metal Exchange (April 16, 1990)

Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne) Date Apr. 10 Apr. 9 Apr. 6 Apr. 5 Apr. 4 Copper 1618-1620 1626-1628 1650-1652 1642-1644 1644-1646 Lead 530-533 517-520 534-536 525-528 528-530 Aluminum1495-1498 1509-1511 1537-1539 1566-1568 1579-1582 Nickel 8825-8850 8800-8850 8975-9025 9000-9025 8970-8900 Spot Gold, Silver, Platinum and Palladium prices Gold. . .London Bullion Dealers afternoon (morning) $US per oz. 375.20(375.30) 376.70(378.85) 377.70(380.35) 378.40(378.10) 374.25(374.25) Gold. . .Bank of Nova Scotia, noon bid/ask $US per oz. 372.00-375.00 375.00-378.00 377.00-380.00 375.00-378.00 374.00-377.00 Silver. . .London Bullion Dealers, spot morning pence (US cents) per oz. 313.1(511.5) 313.6(514.4) 316.2(517.9) 312.8(514.8) 305.5(501.0) Silver. . .Handy & Harman, Toronto (New York) cents per oz. 594.7(510.0) 598.8(513.5) 599.0(512.0) 606.4(517.0) 586.6(500.5) Platinum. . .Guardian Trust, Interbank closing $US per oz.

476.00 477.00 477.00 480.00 483.00 Palladium. . .Guardian Trust, Interbank closing $US per oz.

129.00 129.00 129.00 128.00 129.00 Exchange Rates. . .Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. dollar 1.1595 1.1616 1.1643 1.1687 1.1678 Pound Sterling1.9080 1.8986 1.9124 1.9190 1.9152