IOCC GOLD OPTIONS (May 21, 1990)

Options Open Series Volume Last Interest May 370 C 65 1.50 218 Aug. 380 C 319 9.00 403 Aug. 390 C 144 5.50 689 Aug. 400 C 142 3.60 1,537 Aug. 410 C 433 1.80 687 Aug. 440 C 49 0.50 1,487 Nov. 390 C 61 12.00 87 Nov. 400 C 56 10.00 197 May 370 P 142 3.10 582 May 380 P 170 13.00 522 Aug. 390 P 275 23.50 380 Aug. 370 P 169 9.50 529 The New York closing gold price was $371.00 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 2,915 contracts; total open interest at the close was 32,533 contracts.