Metal Prices FREE MARKET (August 20, 1990)

London Metal Exchange Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne) Date August 14 August 13 August 10 August 9 August 8 Copper 1559-1560 1582-1583 1615-1617 1647-1649 1576-1578 Lead 449-450 453-455 463-464 471-473 465-467 Zinc 1601-1602 1623-1625 1617-1622 1665-1670 1650-1660 Aluminum 1800-1801 1809-1810 1775-1777 1775-1777 1700-1773 Nickel 10850-10900 11000-11050 10835-10850 11050-11100 11725-11750 Spot Gold, Silver, Platinum and Palladium prices Gold. . .London Bullion Dealers afternoon (morning) $US per oz. 411.50(411.00) 404.30(399.90) 389.35(388.75) 383.60(385.85) 384.75(384.75) Gold. . .Bank of Nova Scotia, noon bid/ask $US per oz. 410.00-414.00 402.00-406.00 391.00-395.00 384.00-388.00 380.00-384.00 Silver. . .London Bullion Dealers, spot morning pence (US cents) per oz. 275.80(520.20) 269.60(505.50) 264.40(494.00) 260.90(488.30) 260.20(487.20) Silver. . .Handy & Harman, Toronto (New York) cents per oz. 600.10(522.00) 591.70(514.00) 566.90(492.00) 559.60(486.00) 560.00(485.50) Platinum. . .Guardian Trust, Interbank closing $US per oz. 496.00 499.00 490.00 481.00 477.00 Palladium. . .Guardian Trust, Interbank closing $US per oz. 116.00 116.50 115.00 115.00 114.00 Exchange Rates. . .Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. dollar 1.1441 1.1463 1.1465 1.1468 1.1478 Pound Sterling 2.1704 2.1585 2.1480 2.1429 2.1458