BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Dec. 2 | Dec. 1 | Nov. 28 | Nov. 27 | Nov. 26 |
| Al Alloy | 1425/1445 | 1408/1425 | 1405/1425 | 1405/1425 | 1390/1405 |
| Aluminum | 1543/1550 | 1535/1541.50 | 1533/1534 | 1515/1518 | 1507/1508 |
| Copper | 2122/2102 | 2099/2082 | 2073.50/2048 | 2029/2014.50 | 2002.50/1990.50 |
| Lead | 647.50/642 | 651/643 | 650/641 | 650/638 | 632/624 |
| Nickel | 12565/12520 | 12300/12260 | 12210/12200 | 12180/12180 | 11990/12000 |
| Tin | 5655/5600 | 5670/5585 | 5560/5520 | 5555/5495 | 5485/5435 |
| Zinc | 949/966 | 942/958 | 934.50/950 | 926.50/943.50 | 907.50/925 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Dec. 2 | Dec. 1 | Nov. 28 | Nov. 27 | Nov. 26 |
| Gold AM | 401.05 | 398.75 | 398.10 | 396.25 | 392.00 |
| Gold PM | 401.35 | 400.25 | 398.38 | 395.45 | 396.00 |
| Silver | 5.4600 | 5.3600 | 5.3500 | 5.3400 | 5.3000 |
| Platinum | 776.00 | 770.00 | 765.00 | 761.00 | 764.00 |
| Palladium | 188.00 | 187.00 | 188.00 | 188.00 | 188.00 |
Be the first to comment on "Daily Metal Prices (December 08, 2003)"