August 18-24, 1999
| Company | Exchg | Value ($000s) | High | Low | Close | Change |
| Alcoa* | N | 633623 | 68.00 | 63.25 | 65.06 | – 1.69 |
| Inco Ltd | T | 478610 | 33.40 | 29.31 | 32.15 | + 2.15 |
| Reynolds Met* | N | 381235 | 68.50 | 63.25 | 65.44 | – 2.94 |
| Phelps Dodge* | N | 255192 | 62.12 | 57.69 | 59.81 | – 0.63 |
| Alcan | T | 174553 | 52.65 | 51.00 | 51.40 | – 0.15 |
| Barrick Gold | T | 157436 | 29.75 | 27.60 | 28.10 | – 1.20 |
| Placer Dome | T | 146921 | 16.42 | 15.00 | 15.40 | – 0.65 |
| Newmont Mng* | N | 121518 | 20.81 | 19.06 | 19.50 | – 0.94 |
| Cyprus Amax* | N | 103948 | 18.06 | 13.50 | 17.81 | + 3.62 |
| Asarco Inc* | N | 80269 | 23.50 | 17.75 | 22.62 | + 3.82 |
Be the first to comment on "Greatest Value Traded (August 30, 1999)"