Latest

GREATEST VALUE TRADED, MAY 23-29

Posted By: Northern Miner Staff June 4, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 493988 44.00 42.39 43.46 – 0.14
Alcan* N 227632 46.34 44.02 45.00 – 1.10
Alcan T 213101 71.60 67.86 69.10 – 1.65
Newmont Mng* N 203386 23.23 20.85 21.60 – 0.90
Kerr McGee* N 181311 72.65 69.20 69.42 – 2.71
Barrick Gold T 148376 28.35 26.06 26.40 – 1.63
Phelps Dodge* N 133715 48.20 45.54 46.50 – 2.11
Barrick Gold* N 124116 18.37 16.94 17.24 – 0.93
Teck Ltd B T 113049 16.83 15.86 16.50 + 0.15
Cominco Ltd T 105799 36.00 34.01 35.40 + 0.25
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 23-29"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close