Latest

GREATEST VALUE TRADED, FEB. 5-11

Posted By: Northern Miner Staff February 17, 2003

Exchg Val($000s) High Low Close Change
Newmont Mng* N 581223 29.95 27.52 28.50 – 1.29
Kinross Gold T 387807 12.08 10.45 11.55 – 0.45
Alcoa* N 347905 20.25 19.27 19.81 + 0.64
Freeport McMo* N 311597 19.00 16.68 16.81 – 2.16
Barrick Gold T 293338 26.16 24.45 25.25 – 0.32
Placer Dome T 244400 18.04 16.35 17.05 – 0.70
AngloGold* N 211262 36.76 31.60 33.34 – 3.10
Barrick Gold* N 207757 17.20 15.96 16.48 – 0.56
Inco Ltd T 205418 32.20 30.45 32.20 + 1.55
Alcan T 200277 42.90 41.52 42.60 + 0.99
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, FEB. 5-11"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close