Date | Dec. 12 | Dec. 9 | Dec. 8 | Dec. 7 | Dec. 6 | High | Low |
S&P/TSX-Ven Comp | 2140.37 | 2139.70 | 2130.16 | 2120.64 | 2093.27 | 2182.77 | 1587.51 |
TSX Composite | 11099.26 | 11132.01 | 11167.19 | 11131.43 | 11096.82 | 11197.76 | 8952.79 |
S&P TSX 60 | 627.00 | 627.90 | 630.39 | 628.38 | 626.59 | 632.31 | 495.12 |
TSX Gold | 236.99 | 238.95 | 241.83 | 238.95 | 233.64 | 245.38 | 166.76 |
TSX Metals & Mining | 380.59 | 387.57 | 389.07 | 386.79 | 388.88 | 391.70 | 243.19 |
Be the first to comment on "Canadian Stock Exchange Indices (December 19, 2005)"