CNQ Trading (March 27, 2006)

March 14-20, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 229 0.55 0.46 0.48 0.00 0.55 0.25
Bison Gold Exp BGEI 695 0.65 0.50 0.65 +0.05 1.00 0.25
CDG Invest CDGI 181 0.27 0.27 0.27 0.00 0.40 0.13
CIC Mining Res CICM 425 0.45 0.35 0.45 0.00 0.75 0.35
Cdn Res House CRHL 50 0.25 0.25 0.25 0.00 0.46 0.21
Copper Belt Res CBRL 90 0.65 0.60 0.60 0.00 1.10 0.32
Dynamic Res DYRF 10188 0.17 0.14 0.145 -0.005 0.21 0.04
Evolving Gold GOLD 135 0.305 0.30 0.30 0.00 1.05 0.25
Fort Chimo FORT 3260 0.04 0.04 0.04 0.00 0.19 0.04
Grandview Gold GVGI 2330 1.45 1.24 1.45 +0.05 1.78 0.90
Hawk Prec Min HAWK 200 0.16 0.16 0.16 0.00 0.20 0.145
Intl Zimtu Tech ZMTU 8 0.55 0.55 0.55 -0.09 0.83 0.50
Madalena Vent MAVI 4362 0.85 0.69 0.73 -0.02 0.85 0.08
Roxmark Mines RMKL 1143 0.155 0.13 0.135 +0.005 0.21 0.09
Seafield Res SEAF 280 0.20 0.16 0.16 0.00 0.35 0.01
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.60 0.10
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Ordorado Res ORES 0.105 0.17 0.18 0.07
Sage Gold SAGE 0.06 1.00 0.12 0.035
United Reef URPL 0.03 0.10 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (March 27, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close