Latest

CNQ Trading (April 17, 2006)

Posted By: Northern Miner Staff April 17, 2006

April 4-10, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 150 0.55 0.53 0.55 0.00 0.55 0.25
CDG Invest CDGI 210 0.26 0.21 0.26 + 0.02 0.38 0.13
CIC Mining Res CICM 3302 0.88 0.65 0.88 + 0.03 0.88 0.35
Cdn Res House CRHL 80 0.30 0.30 0.30 0.00 0.46 0.21
Copper Belt Res CBRL 120 0.64 0.61 0.64 + 0.03 1.10 0.32
Dynamic Res DYRF 5816 0.18 0.15 0.15 – 0.01 0.21 0.04
Evolving Gold GOLD 50 0.385 0.385 0.385 0.00 1.05 0.25
Fort Chimo FORT 1570 0.08 0.07 0.08 0.00 0.19 0.04
Grandview Gold GVGI 1186 2.00 1.72 1.95 0.00 2.00 0.90
Intl Zimtu ZMTU 26 0.55 0.55 0.55 0.00 0.83 0.50
Madalena Vent MAVI 3936 0.80 0.75 0.75 – 0.05 0.85 0.08
Roxmark Mines RMKL 1578 0.19 0.16 0.17 – 0.02 0.21 0.09
Seafield Res SEAF 7537 0.315 0.30 0.315 + 0.015 0.37 0.10
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.55 0.10
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Hawk Prec Min HAWK 0.15 0.18 0.20 0.145
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.10 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (April 17, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close