Latest

CNQ Trading (May 29, 2006)

Posted By: Northern Miner Staff May 29, 2006

STOCK TICKER (100s)VOLUME HIGH LOW LAST CHANGE HIGH LOW
May 16-23, 2006
Bannockburn Res BKNN 125 0.50 0.45 0.45 – 0.05 0.55 0.25
Bison Gold Exp BGEI 50 0.70 0.70 0.70 – 0.05 1.00 0.25
CDG Invest CDGI 329 0.04 0.035 0.04 – 0.01 0.45 0.035
CIC Mining Res CICM 940 0.75 0.60 0.68 – 0.14 0.88 0.35
Cdn Res House CRHL 60 0.26 0.26 0.26 – 0.04 0.46 0.21
Copper Belt Res CBRL 830 0.62 0.56 0.61 – 0.01 1.10 0.32
Dynamic Res DYRF 5758 0.15 0.125 0.145 + 0.02 0.21 0.04
Evolving Gold GOLD 80 0.46 0.46 0.46 0.00 1.05 0.25
Intl Zimtu Tech ZMTU 860 1.20 1.15 1.20 – 0.05 1.50 0.50
Madalena Vent MAVI 6100 1.55 1.33 1.40 + 0.05 1.55 0.08
Roxmark Mines RMKL 4987 0.20 0.17 0.17 – 0.04 0.25 0.09
Seafield Res SEAF 11 0.30 0.30 0.30 0.00 0.37 0.10
Vital VITL 300 0.55 0.50 0.55 + 0.05 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.30 0.10
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Fort Chimo FORT 0.07 0.11 0.19 0.04
Hawk Prec Min HAWK 0.15 0.185 0.20 0.145
L.G.R. MHPT 0.34 0.50 0.40 0.31
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.19 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (May 29, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close