Latest

CNQ Trading — Oct. 23-29, 2007

Posted By: Northern Miner Staff November 5, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 750 0.15 0.13 0.13 – 0.02 0.15 0.10
Avanti Mining AVMI 555 0.75 0.69 0.75 + 0.05 0.75 0.40
Bird River Mines BRMI 750 0.10 0.08 0.08 0.00 0.15 0.05
Bison Gold Exp BGEI 635 0.26 0.15 0.20 – 0.05 0.50 0.10
Colt Res COLT 760 0.23 0.225 0.23 0.00 0.50 0.02
Continent Res CORE 50 0.185 0.185 0.185 0.00 0.26 0.185
Copper Belt Res CBRL 580 0.03 0.03 0.03 0.00 0.13 0.03
Dynamic Res DYRF 3904 0.11 0.10 0.105 + 0.005 0.26 0.09
Excalibur Res EXBR 2008 0.09 0.055 0.09 0.00 0.09 0.04
Gold Reef GRIN 200 0.57 0.57 0.57 0.00 1.24 0.49
Great Bear Uran GTBR 4700 0.33 0.31 0.32 0.00 0.40 0.29
Hi Ho HIHO 1652 1.40 1.10 1.40 + 0.29 2.15 0.71
Hy Lake Gold HYLK 1580 0.70 0.60 0.70 + 0.05 1.90 0.20
Lucara Diamond LUCA 1330 1.60 1.45 1.50 – 0.10 1.60 1.09
Lebon Gold LBON 50 0.25 0.25 0.25 0.00 0.55 0.25
Mantis Minerals MINE 39411 0.89 0.62 0.70 – 0.06 0.89 0.125
Nass Valley Gate NVGL 270 0.25 0.25 0.25 0.00 0.45 0.20
Range Metals RMIC 190 0.40 0.40 0.40 0.00 2.00 0.40
Toro Res TORO 1670 0.26 0.245 0.25 + 0.005 0.35 0.20
Vital VITL 2550 0.11 0.09 0.09 0.00 0.37 0.05

STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.035 0.05 0.06 0.01
L.G.R. MHPT 0.13 0.50 0.55 0.15
RX Exploration RXEX 0.14 0.18 0.26 0.05
Redzone Res REDZ 0.355 0.50 0.50 0.30
Seafield Res SEAF 0.14 0.18 0.20 0.065
Talmora Diamond TALM 0.03 0.095 0.10 0.03
Valterra Res VALT 0.29 0.34 0.33 0.25

Print

 

Republish this article

Be the first to comment on "CNQ Trading — Oct. 23-29, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close