CNQ Trading — Dec 11-17, 2007 (December 31, 2007)

Posted By: Northern Miner Staff December 31, 2007

STOCK	TICKER	VOLUME	HIGH	LOW	LAST		CHANGE	HIGH	LOW
Avanti Mining	AVMI	275	0.53	0.50	0.53	+	0.01	0.80	0.40
Bison Gold Exp	BGEI	17	0.15	0.15	0.15		0.00	0.50	0.10
CDG Investments	CDGI	141	0.02	0.01	0.02		0.00	0.065	0.01
CIC Mining Res	CICM.U	1135	0.10	0.05	0.07	+	0.02	0.69	0.05
Continent Res	CORE	50	0.20	0.20	0.20		0.00	0.26	0.18
Copper Belt Res	CBRL	450	0.055	0.04	0.04	–	0.015	0.11	0.03
Dynamic Res	DYRF	170	0.10	0.08	0.08		0.00	0.26	0.08
Excalibur Res	EXBR	3195	0.065	0.04	0.045	–	0.02	0.10	0.04
Gold Reef	GRIN	95	0.72	0.65	0.72		0.00	1.10	0.40
Great Bear Uran	GTBR	180	0.23	0.21	0.23		0.00	0.40	0.21
Hi Ho	HIHO	540	1.00	0.90	0.90	–	0.10	2.15	0.71
Hy Lake Gold	HYLK	6380	1.05	0.80	0.84	+	0.04	1.90	0.25
Lucara Diamond	LUCA	935	1.10	1.05	1.05		0.00	1.60	1.00
Lebon Gold	LBON	150	0.20	0.20	0.20		0.00	0.55	0.20
Mantis Minerals	MINE	3765	0.60	0.45	0.51	–	0.02	0.89	0.125
Minerva Minerals	MINL	100	0.20	0.20	0.20		0.00	0.24	0.20
Quinsam Capital	QCAP	510	0.03	0.025	0.03		0.00	0.03	0.025
RX Exploration	RXEX	570	0.32	0.245	0.32		0.00	0.40	0.10
Redzone Res	REDZ	65	0.40	0.40	0.40		0.00	0.50	0.30
Talmora Diamond	TALM	40	0.03	0.03	0.03		0.00	0.10	0.01
Toro Resources	TORO	1000	0.13	0.10	0.10		0.00	0.35	0.10
Valterra Resource	VALT	190	0.25	0.24	0.24		0.00	0.33	0.23
Vital	VITL	7880	0.15	0.07	0.09	–	0.01	0.36	0.05

Print

Republish this article

Be the first to comment on "CNQ Trading — Dec 11-17, 2007 (December 31, 2007)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information