BID-ASK — MARCH 18-24, 2008

12-MONTH
STOCK EXC BID ASK LAST HIGH LO
Affinor Res V 0.16 0.17 0.16 0.25 0.12
Afrasia Minl F V 0.285 0.42 0.28 0.55 0.25
Agau Res V 0.29 0.305 0.305 0.55 0.20
Aguila Am Res V 0.135 0.155 0.135 0.52 0.11
Antoro Res V 0.12 0.125 0.125 0.125 0.001
Aranka Gold V 1.85 2.00 2.00 4.50 1.70
Archangel Dia V 0.35 0.50 0.50 1.02 0.35
Archon Mineral V 2.88 3.29 2.88 4.09 2.74
Arizona Star V 17.94 18.00 17.94 18.10 0.001
Atlantic Ind M V 0.11 0.22 0.11 0.15 0.11
Ballad Gld & S V 0.055 0.06 0.06 0.135 0.055
Baltic Res V 2.00 2.04 2.00 2.00 0.001
Canaf Group V 0.13 0.17 0.125 0.37 0.125
Century Mining V 0.30 0.32 0.30 1.28 0.25
Conway Res V 0.11 0.135 0.14 0.20 0.085
Cornerstone C* Q 0.327 8.59 0.263
Crested Corp* Q 2.351 2.41 2.351 3.32 0.001
Dalton Res Ltd V 0.46 0.54 0.49 0.68 0.30
Dolly Varden R V 0.265 0.45 0.53 0.58 0.25
Extract Res T 0.77 1.05 1.00 1.50 0.80
First Majestc* Q 4.299 19.309 2.646
First Source R V 0.27 0.45 0.30 0.27
Fortune Valley V 0.24 0.34 0.30 0.65 0.20
Gabriel Res wt T 1.50 1.89 1.30 2.99 0.001
Ginguro Expl V 0.355 0.50 0.44 0.65 0.35
Gladstone Pac T 2.00 3.50 3.50 4.50 0.001
Glass Earth V 0.15 0.175 0.17 0.245 0.13
Global Gold* Q 0.40 0.45 0.45 1.15 0.34
Gold Coast Mg* Q 0.01 0.20 0.001
Golden China R T 1.21 1.26 1.21 2.00 0.001
Golden Reign R V 0.085 0.10 0.085 0.30 0.06
Grid Capital V 0.095 0.13 0.10 0.19 0.075
Gulfside Mnls V 1.19 1.31 1.33 2.10 0.18
Halo Res* Q 0.25 0.74 0.278 0.82 0.278
HMZ Metals T 0.01 0.015 0.015 0.12 0.001
Indicator Minl V 0.205 0.24 0.245 0.66 0.16
Indico Res V 0.55 0.78 0.80 2.00 0.25
Kinross Gld wt T 0.99 1.00 1.03 1.54 0.001
Lucky Stk Res V 0.07 0.09 0.065 0.34 0.065
Meridian Gold T 37.66 37.74 37.71 39.41 0.001
Mill Bay Vent V 0.09 0.10 0.10 0.125 0.06
Milner Con Slv V 0.33 0.61 0.335 0.60 0.305
Mineral Depost T 0.90 1.08 1.08 1.20 1.00
Mineral Hill V 0.48 0.49 0.46 1.00 0.35
Miramar Mng T 6.24 6.25 6.24 6.62 0.001
Miramar Mng* X 0.01 6.70 6.15 7.23 3.75
Neo Alliance V 0.22 0.25 0.225 0.325 0.21
New Gold wt T 0.005 0.005 0.005 1.06 0.001
New Horizon Ur V 0.255 0.40 0.26 1.40 0.25
Nikos Expl V 0.135 0.15 0.115 0.34 0.10
Norilsk Nickl* Q 27.05 33.60 17.715
Northern Cdn U V 0.46 0.495 0.495 0.72 0.001
Northern Or wt T 5.01 5.31 5.37 5.60 0.001
Northern Orion T 7.23 7.25 7.25 7.48 0.001
Pac Imp Mines V 0.16 0.23 0.16 0.345 0.16
Pac Link Mng V 0.125 0.29 0.205 0.825 0.185
Palmarejo S&G V 11.20 11.64 11.30 12.10 0.001
Pan Am Silv wt T 24.00 26.50 24.45 28.40 0.001
Paramount Gld* X 1.95 2.26 2.10 3.25 1.66
Pine Valley M* Q 0.021 0.027 0.01 0.068 0.01
Polyus Gold* Q 50.25 59.05 37.70
Primary Metals V 3.61 3.70 3.61 3.64 0.001
Rhyolite Res V 0.53 0.88 0.60 1.05 0.50
Roxgold V 0.17 0.22 0.19 0.44 0.15
San Marco Res V 0.30 0.38 0.55 0.30
Seine Rvr Res V 0.205 0.23 0.24 0.265 0.125
Silver Lake Rs V 0.195 0.275 0.35 0.195
SouthernEra Di T 0.255 0.34 0.34 0.68 0.001
Sterlite Gold T 0.355 0.385 0.355 0.39 0.001
Strait Gold V 0.10 0.115 0.10 0.53 0.085
Strike Minls V 0.08 0.095 0.08 0.13 0.065
Thunder Sword V 0.17 0.18 0.175 1.96 0.17
Tianxin Mng* Q 5.25 5.50 0.20
Tiger Intl V 0.45 0.88 0.37 0.69 0.365
Trillium North V 0.085 0.10 0.06 0.21 0.085
Tung Ding Res* Q 0.80 1.65 0.001
Tyler Res V 1.58 1.60 1.58 1.60 0.001
Union Gold V 0.32 0.50 0.26 0.79 0.26
Valdez Gold V 0.30 0.335 0.30 0.46 0.25
Verbina Res V 0.35 0.43 0.55 0.43
Vostok Minls V 0.055 0.065 0.06 0.60 0.06
Westar Res V 0.075 0.12 0.10 0.70 0.08
Williams Creek V 0.17 0.195 0.17 0.28 0.13
Windarra Minls V 0.11 0.13 0.11 0.25 0.10
WorldStar Egy* Q 1.01 2.00 1.01 5.50 0.75
Xstrata* Q 75.70 82.55 48.00

Print

 

Republish this article

Be the first to comment on "BID-ASK — MARCH 18-24, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close