Latest

TSX most active issues (September 29, 2008)

Posted By: Northern Miner Staff September 29, 2008

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Yamana Gold YRI 74392 11.09 8.25 11.00 + 2.40
Barrick Gold ABX 50210 40.90 28.44 39.61 + 9.94
Eastern Platin ELR 49403 1.09 0.79 1.00 -0.11
Tiomin Res TIO 48585 0.06 0.04 0.05 + 0.01
Kinross Gold K 48126 18.81 13.12 18.36 + 4.60
GBS Gold Intl GBS 43587 0.04 0.01 0.02 0.00
Goldcorp G 42911 38.07 27.38 37.89 + 9.40
Uranium One UUU 37611 3.75 2.72 3.50 -0.34
High River Gol HRG 34086 0.65 0.35 0.64 + 0.08
Teck Comin B TCKB 29133 38.53 33.50 36.75 + 0.11
Print

 

Republish this article

Be the first to comment on "TSX most active issues (September 29, 2008)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close