Latest

Bid-Ask — March 17-23, 2009

Posted By: Northern Miner Staff March 30, 2009

12-MONTH
STOCK EXC BID ASK LAST HIGH LOW
Abington Vent V 0.05 0.06 0.04 0.19 0.04
Acrex Vent V 0.03 0.04 0.02 0.16 0.01
African Aura V 0.08 0.09 0.10 0.60 0.03
Agau Res V 0.02 0.12 0.05 0.25 0.02
Alder Res V 0.12 0.19 0.12 0.44 0.05
Anglo-Bomarc V 0.05 0.24 0.05 0.18 0.05
Arctic Hntr Ur C 0.10 0.20 0.10 0.25 0.001
Arcturus Res V 0.01 0.03 0.01 0.08 0.01
Artha Res V 0.05 0.08 0.06 0.37 0.04
Atlantic Ind M V 0.10 0.19 0.10 0.11 0.10
Atlas Minls wt V … 0.01 … 0.05 0.001
Atlas Mnls wtA V … … … … 0.001
Augen Gold V 0.06 0.13 0.12 1.05 0.03
Barrick Gd Inc T 20.40 20.90 20.50 28.20 0.001
Big Bar Res V 0.01 0.02 0.01 0.17 0.01
Bison Gold Exp C 0.01 0.05 0.01 0.27 0.001
Bold Vent V 0.05 0.07 0.05 0.47 0.03
Boss Power V 0.06 0.09 0.08 0.45 0.04
Brigadier Gold V 0.01 0.03 0.02 0.10 0.001
Britannica Res V 0.04 0.05 0.04 0.19 0.01
Bryant Res C 0.25 1.00 … … 0.001
Print

 

Republish this article

Be the first to comment on "Bid-Ask — March 17-23, 2009"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close