52-week
| Date | Sept. 21 | Sept. 18 | Sept. 17 | Sept. 16 | Sept. 15 | High | Low |
| S&P/TSX-Ven Comp | 1265.00 | 1281.80 | 1272.70 | 1284.54 | 1269.35 | 1578.66 | 678.62 |
| TSX Composite | 11424.61 | 11445.95 | 11528.23 | 11555.60 | 11495.83 | 12968.12 | 7479.96 |
| S&P TSX 60 | 685.59 | 686.69 | 692.83 | 693.75 | 690.56 | 780.76 | 451.61 |
| Global Gold | 338.87 | 340.54 | 346.25 | 354.93 | 351.77 | 359.23 | 153.03 |
| TSX Metals & Mining | 846.32 | 843.47 | 844.50 | 879.46 | 876.46 | 892.01 | 177.39 |
| Gold & Silver XAU | 166.02 | 168.03 | 171.09 | 174.17 | 171.08 | 176.18 | 63.52 |
| Amex Gold Bugs | 417.57 | 424.01 | 431.86 | 444.89 | 432.24 | 448.31 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (September 28, 2009)"