52-week
| Date | Nov. 30 | Nov. 27 | Nov. 26 | Nov. 25 | Nov. 24 | High | Low |
| S&P/TSX-Ven Comp | 1415.06 | 1405.60 | 1419.37 | 1435.15 | 1412.41 | 1435.15 | 678.62 |
| TSX Composite | 11447.20 | 11464.41 | 11436.80 | 11636.90 | 11539.63 | 11737.84 | 7479.96 |
| S&P TSX 60 | 680.26 | 680.89 | 678.85 | 691.80 | 685.93 | 699.12 | 451.61 |
| Global Gold | 365.25 | 366.74 | 373.70 | 378.34 | 370.68 | 382.84 | 210.90 |
| TSX Metals & Mining | 978.34 | 979.31 | 988.38 | 1015.39 | 989.77 | 1018.16 | 177.39 |
| Gold & Silver XAU | 183.71 | 183.52 | 190.80 | 190.80 | 185.79 | 191.92 | 79.65 |
| Amex Gold Bugs | 474.68 | 471.31 | 491.88 | 491.88 | 478.49 | 494.38 | 191.63 |
Be the first to comment on "North American Stock Exchange Indices (December 07, 2009)"