Latest

International Quotes (February 01, 2010)

Posted By: Northern Miner Staff February 1, 2010 Volume 95 Number 50 - Feb 1 - Feb 7, 2010

Australia (A$) Jan. 26 Jan. 19 Change
Aquila Resources 9.89 10.9 -1.01
Bendigo Mining 0.24 0.25 -0.01
Centennial Coal 3.86 3.99 -0.13
Fortescue Res 4.79 5.17 -0.38
Iluka Resources 3.38 3.49 -0.11
Kingsgate Cons. 9.49 9.80 -0.31
Lion Selection Ltd 1.93 1.93 0.00
MacAurther Coal 10.40 11.12 -0.72
St. Barbara 0.28 0.29 -0.01
Newcrest Mining 33.31 35.95 -2.64
Zimplats 12.50 12.00 0.50
Britain (pound)
Antofagasta 9.28 10.39 -1.11
Lonmin 18.29 20.04 -1.75
Oxus Gold 0.08 0.10 -0.02
Xstrata
10.92 12.18 -1.26
Mexico (peso)
Grupo Mexico 28.43 30.70 -2.27
Indust. Penoles
260.00 288.40 -28.40
South Africa (R)
Aquarius Plat 46.72 51.01 -4.29
African Rainbow 169.65 182.25 -12.60
Harmony Gold 74.26 76.00 -1.74
Impala Platinum 201.10 214.00 -12.90
Metorex 4.30 4.78 -0.48
Northam Plat 49.16 55.50 -6.34
Print

 

Republish this article

Be the first to comment on "International Quotes (February 01, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close