52-week
Date | Aug. 16 | Aug. 13 | JAug. 12 | Aug. 11 | Aug. 10 | High | Low |
S&P/TSX-Ven Comp | 1457.16 | 1457.05 | 1453.74 | 1441.43 | 1464.15 | 1691.10 | 1555.50 |
TSX Composite | 11552.76 | 11528.25 | 11523.60 | 11582.21 | 11838.29 | 12321.76 | 10480.18 |
S&P TSX 60 | 671.86 | 670.98 | 671.95 | 676.40 | 692.15 | 723.04 | 631.81 |
Global Gold | 371.72 | 364.26 | 368.83 | 360.68 | 365.44 | 395.46 | 290.96 |
TSX Metals & Mining | 896.82 | 898.48 | 899.76 | 913.74 | 955.93 | 1168.83 | 754.31 |
Gold & Silver XAU | 174.99 | 172.40 | 174.14 | 170.72 | 175.27 | 198.32 | 137.56 |
Amex Gold Bugs | 461.59 | 453.92 | 459.71 | 450.22 | 460.58 | 516.16 | 336.47 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (August 23, 2010)"