BID-ASK – Feb. 14-18, 2011

12-MONTH 

STOCKEXCBIDASKLASTHIGHLOW

Agau ResV0.070.090.090.180.05

Archon MineralV1.601.891.602.001.20

Beeston Ent*Q0.010.010.010.010.001

Boss PowerV0.170.220.170.200.10

Bryant ResC0.260.40……0.001

Chai Cha Na MgC…………0.001

Comet IndsV2.252.452.252.251.10

Crew GoldT4.604.644.6410.200.001

Defiance CaptlV0.370.440.360.480.36

Dolly Varden RV0.280.400.300.450.18

Dynamic ResC0.010.100.010.120.04

Far City MngC0.24………0.001

Fort Chimo MnlC0.010.04……0.001

Fulcrum ResC…………0.001

Global UranV0.160.180.160.590.13

Gods Lake ResC0.620.75……0.001

Golden MoorC0.100.11……0.001

Gray Rock ResV0.090.130.090.100.05

Habanero Res*Q……0.080.150.07

Horseshoe GldV0.190.190.190.230.05

Iciena VentV0.020.030.030.060.02

IGC ResV0.060.080.060.080.02

Kingsman ResV0.060.070.060.150.04

Kokomo EntC0.090.19…0.060.001

Magna ResC0.180.25……0.001

Mega CopperV0.200.240.250.300.13

Metalore ResT6.907.507.008.106.30

Minerva MnlsC0.10………0.001

Next Gen MtlsC0.110.250.25…0.001

Northern RandV0.320.340.330.540.18

Orofino MnlsV0.320.500.350.350.25

Otterburn ResV0.410.88…0.420.20

Pac Coast NiklV0.190.200.190.240.03

Panorama ResV0.140.170.160.240.08

Pediment GoldT2.742.792.743.020.001

Pediment Gold*Q2.205.002.753.040.001

Prescient MngV0.120.120.120.170.09

Proam ExplV0.100.120.100.170.08

Puget VentV0.440.490.490.490.20

Range GoldC………0.200.05

Ravencrest ResC0.170.40……0.001

Rio Grande MngV0.440.500.470.500.12

Romulus ResV0.760.900.800.850.60

Sypher ResC0.350.40……0.001

Talmora DiamC0.010.05……0.001

Tribute ResV0.090.100.090.140.06

Triple DragonC0.150.450.150.280.17

Tulox ResC0.060.40……0.001

Twin Glacier RC0.07………0.001

Verona DevV0.050.060.050.080.05

WCB ResV0.120.150.150.250.12

Western Std MtV0.280.290.280.360.001

Westridge ResV0.400.420.380.480.21

Whetstone MnlsV0.070.090.080.120.01

White Bear ResV0.170.190.250.300.09

Whitemud ResV0.060.060.060.430.06