Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, February 3, 2014 (change from January 27, 2014 in brackets):
Aluminium Alloy
55280
(-680)
Aluminium
5415950
(-29450)
Copper
313875
(-11575)
Lead
208425
(-1250)
Nickel
265998
(+1908)
Tin
8890
(-175)
Zinc
850100
(-18975)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,800/t Bismuth: Mid-mkt US$9.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Mar. 2014: US$56.38; Apr. 2014: US$56.33 Cobalt 99.8: US$14.25/lb. Copper: Comex Copper Futures Mar. 2014: US$3.194/lb.; Comex Apr. 2014: $3.194/lb. Germanium: US$1,900/kg. Germanium Dioxide: US$1,375/kg Indium: NY Dealer Mid-mkt US$700.00/kg. Iridium: Mid-mkt US$420.43/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,450.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1,050.00/tr. oz. Ruthenium: Mid-mkt US$58.39/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.86; Fabricated: US$23.83; Sterling: US$18.41 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.40/lb.; Uranium Exchange Co. spot price: US$35.50/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Feb. 5, 2014
Daily metal prices
Date
3-Feb
31-Jan
30-Jan
29-Jan
28-Jan
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1755/1790
1780/1815
1785/1820
1790/1830
1805/1835
Aluminum
1658/1701
1663/1708
1685.50/1729
1709/1753
1712.50/1756.50
Copper
7095/7050
7090/7061.50
7154/7115
7208/7159.50
7214.50/7171
Lead
2087/2106.50
2091/2108
2115/2125
2142/2154
2126/2136
Nickel
13825/13875
13695/13740
13850/13880
14090/14160
14075/14155
Tin
22175/22050
21900/21850
22300/22100
22140/22125
22100/22050
Zinc
1962/1963
1965/1968
1962.50/1975
2000/2009
1997/2009
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1246.5
1246.5
1254
1254.75
1253.5
Gold PM
1262
1251
1242.5
1264
1251.25
Silver
19.27
19.31
19.41
19.68
19.72
Platinum
1386
1382
1388
1416
1418
Palladium
710
707
713
720
722
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
3-Feb
31-Jan
30-Jan
29-Jan
28-Jan
US$ in C$
1.1076
1.1119
1.1171
1.1148
1.1148
C$ in US$
0.9029
0.8994
0.8952
0.897
0.897
EXCHANGE RATES (Bank of Canada, Feb 3, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.972
1.4978
0.01095
0.08198
0.09843
1.8061
In US$
0.8776
1.3523
0.00989
0.07402
0.08887
1.6306
Canadian gold mutual funds
Fund name
Feb. 3
Jan. 27
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.2
18.9
-5.67
-39.4
13.74
2.56
698.9
Altamira Pr & Str Mtl
9.94
9.65
-5.71
-37.7
16.26
2.35
83.5
BMO Junior Gold Index ETF
7.17
7.03
-2.78
-51.5
16.54
0.58
108.4
BMO Pr Mtl
15
14.67
-2.75
-39.2
15.37
2.29
133.6
CIBC Pr Mtl
10.67
10.4
-4.62
-41.1
16.33
2.4
141.8
Dynamic Can Pr Mtl
6.33
6.21
-6.43
-52
17.44
1.65
811.6
London Life Precious Mtl
20.36
19.76
-8.38
-44.2
17.25
3.37
259.2
Middlefield Precious Metals
6.97
6.81
-12.38
-46.1
19.47
2.48
8.5
RBC Global Pr Mtl
25.56
24.93
-3.19
-39.9
14.61
2.04
1380.4
Sentry Pr Mtl Growth
31.01
30.11
2.76
-46.8
19.89
2.75
731.5
Sprott Gold and Pr Minls
28.61
28.18
-11.45
-47.8
18.36
2.84
854
Sprott Gold and Pr Minls F
30.59
30.13
-10.69
-47.4
18.48
1.78
n/a
TD Pr Mtl
32
31.45
-7.05
-37.3
13.39
2.15
313.9
TD Pr Mtl-A
6.75
6.63
-7.18
-37.4
13.36
2.31
n/a
iShares TSX Global Gold Index
11.27
11.07
-5.17
-42.1
15.53
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
3-Feb
31-Jan
30-Jan
29-Jan
28-Jan
High
Low
TSX Composite
13486.2
13694.94
13735.28
13643.22
13687.66
14002.39
11759.04
S&P/TSX-Ven Comp
940.77
951.32
952.88
958.76
958.63
1229.07
859.31
S&P TSX 60
774.29
785.53
788.69
783.31
786.23
806.34
677.55
Global Gold
180.78
182.37
183.06
187.57
181.72
283.68
149.29
TSX Metals & Mining
794.39
815.49
829.15
837.73
841.36
1016.04
662.2
Gold & Silver XAU
89.93
90.71
91.17
93.15
91.15
154.26
79.73
Amex Gold Bugs
216.44
216.77
217.01
222.55
216.78
408.25
188.39
TSX short positions
Short positions outstanding at Jan. 15/13 (with changes from Dec. 31/13).
Largest short positions
Lundin Mining
LUN
60648263
275619
New Gold
NGD
46794820
417533
Osisko Mining
OSK
44777864
1102693
Kinross Gold
K
37864222
19866134
Detour Gold
DGC
24902290
914596
Tahoe Res.
THO
19152012
-17910
Yamana Gold
YRI
17897279
13153391
Thompson Creek
TCM
17008439
830239
B2gold
BTO
15128460
-2642538
Teck Resources
TCK.B
13243615
5376293
Dundee Prec.
DPM
13022045
-164165
Barrick Gold
ABX
12619978
-2E+07
Argonaut Gold
AR
11088126
-131656
First Quantum
FM
11030336
618221
First Majestic
FR
10701518
213752
Largest increase in short position
Kinross Gold
K
37864222
19866134
Yamana Gold
YRI
17897279
13153391
Teck Resources
TCK.B
13243615
5376293
Agrium
AGU
4705383
4110779
Cameco
CCO
6464011
2717558
Largest decrease in short position
Barrick Gold
ABX
12619978
-2E+07
Turquoise Hill
TRQ
6926913
-1.6E+07
Eldorado Gold
ELD
4275414
-4821744
B2gold
BTO
15128460
-2642538
Carpathian Gold
CPN
12100
-1785000
TSX Venture short positions
Short positions outstanding at Jan. 15/13 (with changes from Dec. 31/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"